拍板:5215.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05215000 | 2024-06-25 1:37PM EDT | 2024-06-26 | 243.96 | 259.90 | 268.30 | 0.00 | - | 1 | 0 | 71.80% |
| SPXW240627C05215000 | 2024-06-17 12:33PM EDT | 2024-06-27 | 250.97 | 261.50 | 269.80 | 0.00 | - | 4 | 0 | 52.89% |
| SPXW240628C05215000 | 2024-06-20 11:46AM EDT | 2024-06-28 | 286.67 | 264.60 | 273.00 | 0.00 | - | 1 | 0 | 50.35% |
| SPXW240705C05215000 | 2024-06-04 10:26AM EDT | 2024-07-05 | 124.00 | 271.00 | 278.30 | 0.00 | - | 4 | 0 | 30.05% |
| SPXW240710C05215000 | 2024-06-18 1:57PM EDT | 2024-07-10 | 292.82 | 274.90 | 282.10 | 0.00 | - | - | 0 | 25.89% |
| SPXW240712C05215000 | 2024-06-17 1:58PM EDT | 2024-07-12 | 290.54 | 278.30 | 285.50 | 0.00 | - | 2 | 0 | 25.42% |
| SPX240719C05215000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 272.52 | 287.40 | 294.60 | 0.00 | - | 4 | 0 | 23.73% |
| SPXW240726C05215000 | 2024-06-17 2:29PM EDT | 2024-07-26 | 314.51 | 297.00 | 303.60 | 0.00 | - | 1 | 0 | 22.80% |
| SPXW240731C05215000 | 2024-06-07 2:22PM EDT | 2024-07-31 | 210.90 | 302.00 | 308.70 | 0.00 | - | 10 | 0 | 22.13% |
| SPXW240816C05215000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 205.70 | 322.90 | 330.00 | 0.00 | - | 3 | 0 | 21.65% |
| SPXW240830C05215000 | 2024-06-20 2:05PM EDT | 2024-08-30 | 355.30 | 340.00 | 348.30 | 0.00 | - | 2 | 0 | 21.56% |
| SPX240920C05215000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 330.52 | 366.00 | 372.90 | 0.00 | - | 4 | 0 | 21.44% |
| SPXW240930C05215000 | 2024-06-17 10:00AM EDT | 2024-09-30 | 340.57 | 373.80 | 382.50 | 0.00 | - | 4 | 0 | 21.27% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05215000 | 2024-06-25 2:59PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 31.54% |
| SPXW240627P05215000 | 2024-06-25 4:00PM EDT | 2024-06-27 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 24.85% |
| SPXW240628P05215000 | 2024-06-25 4:14PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 53 | 0 | 21.51% |
| SPXW240701P05215000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 0.35 | 0.30 | 0.35 | 0.00 | - | 67 | 0 | 15.85% |
| SPXW240702P05215000 | 2024-06-25 3:58PM EDT | 2024-07-02 | 0.55 | 0.45 | 0.55 | 0.00 | - | 12 | 0 | 15.57% |
| SPXW240703P05215000 | 2024-06-25 3:50PM EDT | 2024-07-03 | 0.80 | 0.60 | 0.70 | 0.00 | - | 6 | 0 | 15.06% |
| SPXW240705P05215000 | 2024-06-25 4:00PM EDT | 2024-07-05 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 0 | 14.82% |
| SPXW240708P05215000 | 2024-06-25 3:43PM EDT | 2024-07-08 | 1.95 | 1.60 | 1.70 | 0.00 | - | 4 | 0 | 13.60% |
| SPXW240709P05215000 | 2024-06-21 3:04PM EDT | 2024-07-09 | 3.92 | 2.10 | 2.20 | 0.00 | - | 8 | 0 | 13.72% |
| SPXW240710P05215000 | 2024-06-25 2:30PM EDT | 2024-07-10 | 3.20 | 2.60 | 2.70 | 0.00 | - | 45 | 0 | 13.78% |
| SPXW240712P05215000 | 2024-06-24 1:35PM EDT | 2024-07-12 | 6.31 | 4.20 | 4.40 | 0.00 | - | 12 | 0 | 14.32% |
| SPXW240717P05215000 | 2024-06-25 4:08PM EDT | 2024-07-17 | 6.90 | 6.20 | 6.40 | 0.00 | - | 20 | 0 | 13.72% |
| SPXW240719P05215000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 9.28 | 7.30 | 7.50 | 0.00 | - | 3 | 0 | 13.66% |
| SPXW240726P05215000 | 2024-06-24 1:58PM EDT | 2024-07-26 | 13.92 | 10.90 | 11.10 | 0.00 | - | 1 | 0 | 13.35% |
| SPXW240731P05215000 | 2024-06-25 10:03AM EDT | 2024-07-31 | 17.40 | 13.80 | 14.00 | 0.00 | - | 33 | 0 | 13.26% |
| SPXW240802P05215000 | 2024-06-21 12:34PM EDT | 2024-08-02 | 19.64 | 15.60 | 15.90 | 0.00 | - | 10 | 0 | 13.43% |
| SPX240816P05215000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 25.15 | 22.80 | 23.10 | 0.00 | - | 47 | 0 | 13.00% |
| SPXW240830P05215000 | 2024-06-25 3:06PM EDT | 2024-08-30 | 33.41 | 31.10 | 31.60 | 0.00 | - | 4 | 0 | 12.97% |
| SPX240920P05215000 | 2024-06-25 10:44AM EDT | 2024-09-20 | 47.04 | 42.70 | 43.00 | 0.00 | - | 305 | 0 | 12.82% |
| SPXW240930P05215000 | 2024-06-25 3:59PM EDT | 2024-09-30 | 48.95 | 47.40 | 48.00 | 0.00 | - | 1 | 0 | 12.74% |
